Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HST240719C00014750 | 2024-02-27 1:39PM EDT | 2024-07-19 | 5.70 | 5.40 | 7.80 | 0.00 | - | 1 | 20 | 315.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HST240719P00014750 | 2024-06-05 3:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4,376 | 93.36% |