New Zealand markets open in 9 hours 18 minutes

Host Hotels & Resorts, Inc. (HST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.96+0.14 (+0.79%)
At close: 04:00PM EDT
17.90 -0.06 (-0.33%)
Pre-market: 08:35AM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HST240621C000160002024-05-08 2:40PM EDT2024-06-212.411.602.850.00--1132.42%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HST240621P000160002024-05-02 9:30AM EDT2024-06-210.100.000.100.00-1678.13%
HST240719P000160002023-12-22 2:15PM EDT2024-07-190.410.000.000.00-55712.50%
HST241018P000160002024-06-17 10:39AM EDT2024-10-180.350.000.000.00-1286.25%