New Zealand markets closed

Host Hotels & Resorts, Inc. (HST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.98+0.16 (+0.90%)
At close: 04:00PM EDT
17.98 0.00 (0.00%)
After hours: 04:46PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor19 July 2024
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HST240719P000160002023-12-22 2:15PM EDT2024-07-190.410.000.000.00-55712.50%
HST241018P000160002024-06-26 2:21PM EDT2024-10-180.330.200.350.00-13328.22%