Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.75
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240719C00017750 | 2024-06-28 3:08PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.50 | +0.12 | +36.36% | 445 | 1,394 | 21.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240719P00017750 | 2024-06-28 2:26PM EDT | 2024-07-19 | 0.22 | 0.15 | 0.30 | -0.13 | -37.14% | 4 | 369 | 23.63% |
© 2024 Yahoo. All rights reserved.