Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.75
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240719C00018750 | 2024-06-24 3:52PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 195 | 619 | 24.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240719P00018750 | 2024-06-27 10:49AM EDT | 2024-07-19 | 1.07 | 0.75 | 0.90 | 0.00 | - | 3 | 46 | 22.95% |
© 2024 Yahoo. All rights reserved.