Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.80
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST250117C00021800 | 2023-12-19 11:29AM EDT | 2025-01-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 34 | 46 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST250117P00021800 | 2023-10-25 10:47AM EDT | 2025-01-17 | 6.30 | 4.60 | 5.00 | 0.00 | - | 1 | 0 | 41.11% |
© 2024 Yahoo. All rights reserved.