New Zealand markets closed

Host Hotels & Resorts, Inc. (HST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.98+0.16 (+0.90%)
At close: 04:00PM EDT
17.98 0.00 (0.00%)
After hours: 04:46PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HST240719C000250002023-07-06 3:14PM EDT2024-07-190.250.000.200.00--185.55%
HST241018C000250002024-04-05 1:03PM EDT2024-10-180.200.000.750.00-1151.76%
Putsfor19 July 2024