New Zealand markets close in 1 hour 6 minutes

Host Hotels & Resorts, Inc. (HST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.96+0.14 (+0.79%)
At close: 04:00PM EDT
17.79 -0.17 (-0.95%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HST240719C000250002023-07-06 3:14PM EDT2024-07-190.250.000.200.00--169.53%
HST241018C000250002024-04-05 1:03PM EDT2024-10-180.200.000.750.00-1162.55%
Putsfor21 June 2024