Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6088
+0.0004(+0.07%)
NZD/EUR
0.5680
+0.0002(+0.04%)
ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
81.46
-0.28(-0.34%)

Host Hotels & Resorts, Inc. (HST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

17.98

+0.16

(+0.90%)

At close: 04:00PM EDT

17.98

0.00

(0.00%)

After hours:

04:46PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	9.75	0.12	0.00	-	-	-
-	-	-	-	-	10.00	0.12	0.00	-	1	1
8.30	0.00	-	1	0	10.75	-	-	-	-	-
4.67	0.00	-	-	-	12.75	0.35	0.00	-	-	-
4.67	0.00	-	4	8	13.00	0.35	0.00	-	15	701
5.70	0.00	-	1	20	14.75	0.05	0.00	-	1	4,376
3.10	0.00	-	20	20	15.00	0.35	0.00	-	28	4,383
-	-	-	-	-	15.75	0.05	0.00	-	1	59
-	-	-	-	-	16.00	0.41	0.00	-	5	57
1.10	0.00	-	30	4	16.75	0.10	0.00	-	91	589
2.98	0.00	-	4	366	17.00	0.50	0.00	-	6	625
0.45	+0.12	+36.36%	445	1,394	17.75	0.22	-0.13	-37.14%	4	369
2.78	0.00	-	1	15	18.00	1.65	0.00	-	1	25
0.15	0.00	-	195	619	18.75	1.07	0.00	-	3	46
1.70	0.00	-	9	77	19.00	-	-	-	-	-
0.01	0.00	-	35	667	19.75	1.45	0.00	-	1	225
1.46	0.00	-	9	485	20.00	4.40	0.00	-	1	20
0.02	0.00	-	2	327	20.75	1.80	0.00	-	4	614
1.05	0.00	-	11	106	21.00	-	-	-	-	-
0.15	0.00	-	4	0	21.75	3.10	0.00	-	1	8
0.66	0.00	-	21	152	22.00	6.30	0.00	-	16	17
0.10	0.00	-	1	25	22.75	3.60	0.00	-	6	3
0.29	0.00	-	-	1	23.00	-	-	-	-	-
0.15	0.00	-	1	13	23.75	-	-	-	-	-
0.10	0.00	-	5	157	24.75	-	-	-	-	-
0.25	0.00	-	-	1	25.00	-	-	-	-	-
0.10	0.00	-	2	75	26.75	-	-	-	-	-
0.15	0.00	-	-	75	27.00	-	-	-	-	-