HealthStream, Inc. (HSTM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSTM240816C00030000 | 2024-07-23 9:38AM EDT | 30.00 | 0.50 | 0.00 | 2.95 | 0.00 | - | - | 1 | 62.94% |
| HSTM240816C00035000 | 2024-07-22 3:54PM EDT | 35.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 15 | 15 | 56.74% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSTM240816P00025000 | 2024-02-28 1:36PM EDT | 25.00 | 0.70 | 0.10 | 1.90 | 0.00 | - | - | 1 | 101.17% |
| HSTM240816P00030000 | 2024-07-23 2:29PM EDT | 30.00 | 0.70 | 0.00 | 3.60 | 0.00 | - | - | 3 | 50.98% |
| HSTM240816P00035000 | 2024-07-23 3:42PM EDT | 35.00 | 5.30 | 4.10 | 7.90 | 0.00 | - | - | 6 | 66.11% |
© 2024 Yahoo. All rights reserved.