New Zealand markets open in 1 hour 36 minutes

HealthStream, Inc. (HSTM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.81+0.03 (+0.11%)
At close: 04:00PM EST
26.81 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HSTM240315C000200002023-10-24 2:33PM EST20.005.805.608.400.00-1191.02%
HSTM240315C000225002024-02-20 10:11AM EST22.506.503.007.000.00-181996.29%
HSTM240315C000250002024-02-21 9:30AM EST25.001.450.953.000.00-14381.35%
HSTM240315C000300002024-02-22 10:47AM EST30.000.010.000.050.00-315030.47%
HSTM240315C000350002024-02-20 9:30AM EST35.000.350.000.250.00-2372.07%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HSTM240315P000175002024-01-29 3:17PM EST17.500.100.000.250.00-55112.50%
HSTM240315P000225002023-09-28 12:07PM EST22.501.450.500.600.00-1187.79%
HSTM240315P000250002024-02-16 3:56PM EST25.000.270.000.250.00-424336.04%
HSTM240315P000300002024-02-20 12:09PM EST30.001.602.604.200.00--1585.25%