The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240705C00172500 | 2024-06-21 2:46PM EDT | 172.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HSY240705C00180000 | 2024-06-21 12:42PM EDT | 180.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240705C00182500 | 2024-06-27 3:58PM EDT | 182.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| HSY240705C00185000 | 2024-06-27 3:47PM EDT | 185.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 138 | 170 | 1.56% |
| HSY240705C00187500 | 2024-06-27 3:59PM EDT | 187.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| HSY240705C00190000 | 2024-06-27 3:51PM EDT | 190.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| HSY240705C00192500 | 2024-06-27 12:07PM EDT | 192.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 60 | 6.25% |
| HSY240705C00195000 | 2024-06-27 11:01AM EDT | 195.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 12.50% |
| HSY240705C00197500 | 2024-06-25 9:31AM EDT | 197.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| HSY240705C00200000 | 2024-06-27 11:47AM EDT | 200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 12.50% |
| HSY240705C00202500 | 2024-06-24 3:35PM EDT | 202.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| HSY240705C00205000 | 2024-06-27 10:19AM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 72 | 12.50% |
| HSY240705C00210000 | 2024-06-26 12:56PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HSY240705C00215000 | 2024-06-24 9:42AM EDT | 215.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 70 | 108 | 25.00% |
| HSY240705C00220000 | 2024-06-25 2:24PM EDT | 220.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 248 | 270 | 25.00% |
| HSY240705C00225000 | 2024-06-25 12:18PM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 25.00% |
| HSY240705C00230000 | 2024-06-24 9:41AM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 25.00% |
| HSY240705C00235000 | 2024-06-24 9:58AM EDT | 235.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240705P00149000 | 2024-06-24 10:24AM EDT | 149.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 126 | 25.00% |
| HSY240705P00150000 | 2024-06-25 11:57AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| HSY240705P00160000 | 2024-06-26 3:57PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| HSY240705P00165000 | 2024-06-25 9:30AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| HSY240705P00167500 | 2024-06-24 12:02PM EDT | 167.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY240705P00170000 | 2024-06-25 9:49AM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 12.50% |
| HSY240705P00172500 | 2024-06-27 3:47PM EDT | 172.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| HSY240705P00175000 | 2024-06-27 12:06PM EDT | 175.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 137 | 6.25% |
| HSY240705P00177500 | 2024-06-27 3:51PM EDT | 177.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 24 | 37 | 6.25% |
| HSY240705P00180000 | 2024-06-27 3:51PM EDT | 180.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 65 | 146 | 3.13% |
| HSY240705P00182500 | 2024-06-27 3:56PM EDT | 182.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 125 | 157 | 1.56% |
| HSY240705P00185000 | 2024-06-27 2:54PM EDT | 185.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 11 | 113 | 0.00% |
| HSY240705P00187500 | 2024-06-27 12:41PM EDT | 187.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 14 | 53 | 0.00% |
| HSY240705P00190000 | 2024-06-27 10:41AM EDT | 190.00 | 7.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY240705P00195000 | 2024-06-25 11:42AM EDT | 195.00 | 8.41 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| HSY240705P00200000 | 2024-06-12 2:03PM EDT | 200.00 | 12.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HSY240705P00205000 | 2024-05-31 1:15PM EDT | 205.00 | 10.39 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| HSY240705P00210000 | 2024-06-05 10:21AM EDT | 210.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HSY240705P00220000 | 2024-06-12 2:36PM EDT | 220.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.