The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240712C00175000 | 2024-06-25 9:31AM EDT | 175.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| HSY240712C00180000 | 2024-06-24 9:55AM EDT | 180.00 | 9.02 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| HSY240712C00185000 | 2024-06-27 3:28PM EDT | 185.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.78% |
| HSY240712C00190000 | 2024-06-27 1:28PM EDT | 190.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 3.13% |
| HSY240712C00195000 | 2024-06-26 3:49PM EDT | 195.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 6.25% |
| HSY240712C00200000 | 2024-06-27 12:37PM EDT | 200.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 12.50% |
| HSY240712C00205000 | 2024-06-24 9:30AM EDT | 205.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| HSY240712C00210000 | 2024-06-20 11:18AM EDT | 210.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| HSY240712C00215000 | 2024-06-10 10:09AM EDT | 215.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| HSY240712C00220000 | 2024-06-10 10:20AM EDT | 220.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| HSY240712C00225000 | 2024-06-07 10:35AM EDT | 225.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240712P00160000 | 2024-06-11 9:42AM EDT | 160.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| HSY240712P00165000 | 2024-06-21 3:33PM EDT | 165.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| HSY240712P00170000 | 2024-06-27 10:31AM EDT | 170.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 6.25% |
| HSY240712P00175000 | 2024-06-27 10:31AM EDT | 175.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 73 | 6.25% |
| HSY240712P00180000 | 2024-06-27 12:39PM EDT | 180.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 145 | 3.13% |
| HSY240712P00185000 | 2024-06-27 11:22AM EDT | 185.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| HSY240712P00190000 | 2024-06-27 9:41AM EDT | 190.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| HSY240712P00195000 | 2024-06-27 12:21PM EDT | 195.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| HSY240712P00200000 | 2024-06-17 1:09PM EDT | 200.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240712P00205000 | 2024-06-11 12:33PM EDT | 205.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HSY240712P00210000 | 2024-06-10 10:07AM EDT | 210.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.