The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240719C00145000 | 2024-04-16 9:30AM EDT | 145.00 | 39.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY240719C00160000 | 2024-05-24 10:29AM EDT | 160.00 | 42.02 | 21.10 | 25.00 | 0.00 | - | 1 | 42 | 49.39% |
| HSY240719C00165000 | 2024-06-21 10:17AM EDT | 165.00 | 19.61 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| HSY240719C00170000 | 2024-06-17 2:47PM EDT | 170.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| HSY240719C00175000 | 2024-06-24 1:18PM EDT | 175.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
| HSY240719C00180000 | 2024-06-26 3:55PM EDT | 180.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 12 | 67 | 0.00% |
| HSY240719C00185000 | 2024-06-27 3:48PM EDT | 185.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 167 | 520 | 0.78% |
| HSY240719C00190000 | 2024-06-27 2:41PM EDT | 190.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 521 | 3.13% |
| HSY240719C00195000 | 2024-06-27 3:58PM EDT | 195.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 26 | 444 | 6.25% |
| HSY240719C00200000 | 2024-06-27 3:15PM EDT | 200.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 48 | 881 | 6.25% |
| HSY240719C00210000 | 2024-06-27 2:50PM EDT | 210.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 986 | 12.50% |
| HSY240719C00220000 | 2024-06-27 10:52AM EDT | 220.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 422 | 12.50% |
| HSY240719C00230000 | 2024-06-27 9:31AM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 555 | 25.00% |
| HSY240719C00240000 | 2024-06-10 9:50AM EDT | 240.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 43 | 100 | 25.00% |
| HSY240719C00250000 | 2024-06-25 1:04PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 42 | 25.00% |
| HSY240719C00260000 | 2024-06-25 11:50AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 138 | 25.00% |
| HSY240719C00270000 | 2024-05-29 2:41PM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| HSY240719C00280000 | 2024-03-11 9:30AM EDT | 280.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240719P00125000 | 2024-04-10 2:22PM EDT | 125.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 2 | 93.65% |
| HSY240719P00130000 | 2024-06-25 12:11PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 24 | 25.00% |
| HSY240719P00135000 | 2024-06-25 3:56PM EDT | 135.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 235 | 238 | 25.00% |
| HSY240719P00140000 | 2024-06-27 10:04AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 25.00% |
| HSY240719P00145000 | 2024-06-26 11:01AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 25.00% |
| HSY240719P00150000 | 2024-06-12 10:15AM EDT | 150.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 12.50% |
| HSY240719P00155000 | 2024-06-18 3:06PM EDT | 155.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 12.50% |
| HSY240719P00160000 | 2024-06-20 11:55AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 726 | 12.50% |
| HSY240719P00165000 | 2024-06-26 10:37AM EDT | 165.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 585 | 12.50% |
| HSY240719P00170000 | 2024-06-27 1:39PM EDT | 170.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 2,910 | 6.25% |
| HSY240719P00175000 | 2024-06-27 12:57PM EDT | 175.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 17 | 682 | 6.25% |
| HSY240719P00180000 | 2024-06-27 3:58PM EDT | 180.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 23 | 3,442 | 1.56% |
| HSY240719P00185000 | 2024-06-27 12:38PM EDT | 185.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 12 | 599 | 0.00% |
| HSY240719P00190000 | 2024-06-27 11:28AM EDT | 190.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 0.00% |
| HSY240719P00195000 | 2024-06-26 11:55AM EDT | 195.00 | 11.38 | 0.00 | 0.00 | 0.00 | - | 4 | 836 | 0.00% |
| HSY240719P00200000 | 2024-06-27 10:46AM EDT | 200.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 196 | 0.00% |
| HSY240719P00210000 | 2024-06-26 11:33AM EDT | 210.00 | 25.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY240719P00220000 | 2024-06-10 9:30AM EDT | 220.00 | 24.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HSY240719P00230000 | 2024-05-31 10:25AM EDT | 230.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.