The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240726C00180000 | 2024-06-26 1:31PM EDT | 180.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 92 | 98 | 0.00% |
| HSY240726C00185000 | 2024-06-26 3:47PM EDT | 185.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 0.78% |
| HSY240726C00190000 | 2024-06-26 2:55PM EDT | 190.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 3.13% |
| HSY240726C00195000 | 2024-06-24 3:45PM EDT | 195.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 8 | 148 | 6.25% |
| HSY240726C00200000 | 2024-06-27 2:05PM EDT | 200.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 6.25% |
| HSY240726C00205000 | 2024-06-25 3:33PM EDT | 205.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| HSY240726C00210000 | 2024-06-27 3:46PM EDT | 210.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240726P00160000 | 2024-06-21 3:59PM EDT | 160.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HSY240726P00165000 | 2024-06-18 12:01PM EDT | 165.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| HSY240726P00170000 | 2024-06-24 3:50PM EDT | 170.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 212 | 6.25% |
| HSY240726P00175000 | 2024-06-27 12:49PM EDT | 175.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 19 | 176 | 3.13% |
| HSY240726P00180000 | 2024-06-27 10:33AM EDT | 180.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 22 | 108 | 1.56% |
| HSY240726P00185000 | 2024-06-27 11:43AM EDT | 185.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| HSY240726P00190000 | 2024-06-27 3:42PM EDT | 190.00 | 8.22 | 0.00 | 0.00 | 0.00 | - | 140 | 181 | 0.00% |
| HSY240726P00195000 | 2024-06-21 12:30PM EDT | 195.00 | 13.62 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| HSY240726P00200000 | 2024-06-14 9:30AM EDT | 200.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| HSY240726P00205000 | 2024-06-10 3:48PM EDT | 205.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSY240726P00210000 | 2024-06-18 9:47AM EDT | 210.00 | 25.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.