The Hershey Company (HSY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240802C00180000 | 2024-07-02 9:41AM EDT | 180.00 | 7.40 | 8.00 | 8.40 | -0.60 | -7.50% | 4 | 6 | 29.03% |
| HSY240802C00185000 | 2024-07-01 2:45PM EDT | 185.00 | 5.00 | 5.10 | 5.50 | +0.50 | +11.11% | 1 | 15 | 27.63% |
| HSY240802C00190000 | 2024-07-02 10:56AM EDT | 190.00 | 3.10 | 3.00 | 5.20 | +0.32 | +11.51% | 1 | 224 | 35.63% |
| HSY240802C00195000 | 2024-07-01 12:33PM EDT | 195.00 | 1.60 | 1.70 | 2.05 | 0.00 | - | 4 | 167 | 26.99% |
| HSY240802C00200000 | 2024-07-02 10:28AM EDT | 200.00 | 1.00 | 1.05 | 1.20 | +0.01 | +1.01% | 3 | 51 | 27.27% |
| HSY240802C00205000 | 2024-07-01 11:40AM EDT | 205.00 | 0.55 | 0.60 | 0.70 | 0.00 | - | 1 | 12 | 27.78% |
| HSY240802C00210000 | 2024-06-25 9:39AM EDT | 210.00 | 1.13 | 0.35 | 0.45 | 0.00 | - | 2 | 5 | 29.05% |
| HSY240802C00215000 | 2024-07-02 11:21AM EDT | 215.00 | 1.33 | 0.10 | 0.65 | +1.08 | +432.00% | 1 | 2 | 35.72% |
| HSY240802C00220000 | 2024-06-20 12:32PM EDT | 220.00 | 0.35 | 0.05 | 1.00 | 0.00 | - | - | 1 | 43.85% |
| HSY240802C00225000 | 2024-06-24 1:31PM EDT | 225.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | - | 1 | 59.52% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240802P00160000 | 2024-06-25 1:57PM EDT | 160.00 | 0.31 | 0.10 | 2.00 | 0.00 | - | 1 | 2 | 47.17% |
| HSY240802P00165000 | 2024-06-27 2:40PM EDT | 165.00 | 0.77 | 0.55 | 0.65 | 0.00 | - | - | 30 | 28.08% |
| HSY240802P00170000 | 2024-07-02 9:31AM EDT | 170.00 | 1.56 | 0.95 | 1.05 | +0.21 | +15.56% | 2 | 266 | 25.72% |
| HSY240802P00175000 | 2024-07-02 11:30AM EDT | 175.00 | 1.83 | 1.60 | 1.95 | -0.47 | -20.43% | 7 | 228 | 24.78% |
| HSY240802P00180000 | 2024-07-02 11:44AM EDT | 180.00 | 3.42 | 3.10 | 3.40 | -0.58 | -14.50% | 6 | 123 | 23.87% |
| HSY240802P00185000 | 2024-07-02 11:34AM EDT | 185.00 | 5.32 | 5.20 | 5.80 | -0.03 | -0.56% | 1 | 10 | 24.09% |
| HSY240802P00190000 | 2024-06-25 10:43AM EDT | 190.00 | 6.60 | 8.10 | 8.60 | 0.00 | - | - | 1 | 22.60% |
| HSY240802P00195000 | 2024-06-27 10:40AM EDT | 195.00 | 12.00 | 11.70 | 12.40 | 0.00 | - | 2 | 4 | 22.57% |
| HSY240802P00200000 | 2024-06-27 12:04PM EDT | 200.00 | 17.10 | 15.30 | 16.80 | 0.00 | - | 1 | 7 | 23.40% |
| HSY240802P00205000 | 2024-06-24 9:38AM EDT | 205.00 | 19.69 | 20.00 | 22.90 | 0.00 | - | - | 1 | 37.18% |
© 2024 Yahoo. All rights reserved.