The Hershey Company (HSY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.31 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 0.77 | +0.77 | - | - | 30 |
| - | - | - | - | - | 170.00 | 1.20 | -0.10 | -7.69% | 10 | 252 |
| - | - | - | - | - | 175.00 | 2.22 | -0.11 | -4.72% | 8 | 221 |
| 8.00 | 0.00 | - | 1 | 6 | 180.00 | 3.78 | -0.22 | -5.50% | 10 | 89 |
| 5.84 | 0.00 | - | 5 | 7 | 185.00 | 5.35 | -0.85 | -13.71% | 2 | 12 |
| 3.19 | -0.11 | -3.33% | 2 | 207 | 190.00 | 6.60 | +6.60 | - | - | 1 |
| 2.25 | +0.25 | +12.50% | 8 | 159 | 195.00 | 12.00 | 0.00 | - | 2 | 4 |
| 1.25 | 0.00 | - | 28 | 29 | 200.00 | 17.10 | 0.00 | - | 1 | 7 |
| 0.68 | -0.05 | -6.85% | 6 | 11 | 205.00 | 19.69 | +19.69 | - | - | 1 |
| 1.13 | 0.00 | - | 2 | 5 | 210.00 | - | - | - | - | - |
| 0.25 | +0.25 | - | - | 2 | 215.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 0.15 | +0.15 | - | - | 1 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.