The Hershey Company (HSY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240809C00195000 | 2024-07-02 9:53AM EDT | 195.00 | 1.95 | 2.05 | 2.75 | -0.46 | -19.09% | 10 | 1 | 28.16% |
| HSY240809C00200000 | 2024-07-02 11:57AM EDT | 200.00 | 1.40 | 1.25 | 1.60 | -0.20 | -12.50% | 1 | 1 | 27.41% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240809P00165000 | 2024-07-02 11:57AM EDT | 165.00 | 0.72 | 0.65 | 1.30 | -0.18 | -20.00% | 2 | 8 | 31.07% |
| HSY240809P00170000 | 2024-07-01 12:56PM EDT | 170.00 | 1.62 | 1.15 | 1.40 | 0.00 | - | 11 | 20 | 25.66% |
| HSY240809P00175000 | 2024-07-01 12:56PM EDT | 175.00 | 2.42 | 2.05 | 2.45 | -0.15 | -5.84% | 1 | 18 | 24.95% |
| HSY240809P00190000 | 2024-06-27 2:02PM EDT | 190.00 | 10.21 | 8.40 | 9.20 | 0.00 | - | - | 1 | 22.93% |
| HSY240809P00195000 | 2024-06-27 11:30AM EDT | 195.00 | 13.20 | 11.90 | 13.40 | 0.00 | - | - | 1 | 25.56% |
© 2024 Yahoo. All rights reserved.