The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY241115C00160000 | 2024-05-09 3:11PM EDT | 160.00 | 43.20 | 38.10 | 42.20 | 0.00 | - | 1 | 1 | 63.04% |
| HSY241115C00165000 | 2024-04-24 10:48AM EDT | 165.00 | 29.50 | 37.10 | 37.80 | 0.00 | - | 1 | 3 | 63.12% |
| HSY241115C00170000 | 2024-06-21 3:21PM EDT | 170.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| HSY241115C00175000 | 2024-06-27 1:13PM EDT | 175.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HSY241115C00180000 | 2024-06-26 1:13PM EDT | 180.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| HSY241115C00185000 | 2024-06-27 11:59AM EDT | 185.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 16 | 97 | 0.39% |
| HSY241115C00190000 | 2024-06-27 11:48AM EDT | 190.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 65 | 1.56% |
| HSY241115C00195000 | 2024-06-25 10:31AM EDT | 195.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 1.56% |
| HSY241115C00200000 | 2024-06-25 1:51PM EDT | 200.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HSY241115C00210000 | 2024-06-25 3:34PM EDT | 210.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| HSY241115C00220000 | 2024-06-25 12:24PM EDT | 220.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 17 | 494 | 6.25% |
| HSY241115C00230000 | 2024-06-20 10:29AM EDT | 230.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSY241115C00240000 | 2024-06-20 3:57PM EDT | 240.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 6.25% |
| HSY241115C00250000 | 2024-06-18 10:42AM EDT | 250.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 12.50% |
| HSY241115C00260000 | 2024-06-27 1:08PM EDT | 260.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HSY241115C00270000 | 2024-05-30 12:27PM EDT | 270.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HSY241115C00280000 | 2024-06-27 10:45AM EDT | 280.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY241115P00115000 | 2024-04-11 9:30AM EDT | 115.00 | 0.25 | 0.00 | 1.10 | 0.00 | - | 2 | 2 | 48.25% |
| HSY241115P00125000 | 2024-04-18 1:46PM EDT | 125.00 | 0.95 | 0.00 | 2.30 | 0.00 | - | - | 6 | 49.30% |
| HSY241115P00130000 | 2024-04-18 1:37PM EDT | 130.00 | 1.25 | 0.05 | 1.10 | 0.00 | - | - | 3 | 37.57% |
| HSY241115P00135000 | 2024-06-25 12:32PM EDT | 135.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY241115P00140000 | 2024-05-09 10:35AM EDT | 140.00 | 0.62 | 0.25 | 0.95 | 0.00 | - | 1 | 32 | 29.90% |
| HSY241115P00145000 | 2024-06-25 1:29PM EDT | 145.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HSY241115P00150000 | 2024-06-18 10:05AM EDT | 150.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 6.25% |
| HSY241115P00155000 | 2024-06-21 3:04PM EDT | 155.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| HSY241115P00160000 | 2024-06-26 12:09PM EDT | 160.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
| HSY241115P00165000 | 2024-06-21 10:45AM EDT | 165.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 3.13% |
| HSY241115P00170000 | 2024-06-26 3:48PM EDT | 170.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 3.13% |
| HSY241115P00175000 | 2024-06-27 9:39AM EDT | 175.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 1.56% |
| HSY241115P00180000 | 2024-06-27 11:13AM EDT | 180.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HSY241115P00185000 | 2024-06-27 11:40AM EDT | 185.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HSY241115P00190000 | 2024-06-27 11:28AM EDT | 190.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| HSY241115P00195000 | 2024-06-25 11:15AM EDT | 195.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY241115P00200000 | 2024-06-27 10:46AM EDT | 200.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| HSY241115P00210000 | 2024-06-26 11:59AM EDT | 210.00 | 27.47 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| HSY241115P00230000 | 2024-06-18 9:30AM EDT | 230.00 | 46.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.