The Hershey Company (HSY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY250221C00170000 | 2024-06-28 3:38PM EDT | 170.00 | 24.36 | 24.00 | 24.80 | 0.00 | - | 1 | 9 | 29.98% |
| HSY250221C00175000 | 2024-06-25 1:09PM EDT | 175.00 | 22.78 | 20.70 | 22.30 | 0.00 | - | - | 2 | 30.50% |
| HSY250221C00185000 | 2024-07-02 11:22AM EDT | 185.00 | 15.89 | 15.00 | 15.70 | +1.59 | +11.12% | 1 | 9 | 27.55% |
| HSY250221C00190000 | 2024-07-01 3:19PM EDT | 190.00 | 12.00 | 12.80 | 13.30 | 0.00 | - | 3 | 5 | 27.05% |
| HSY250221C00195000 | 2024-07-01 12:47PM EDT | 195.00 | 10.00 | 10.70 | 11.20 | 0.00 | - | 1 | 2 | 26.66% |
| HSY250221C00200000 | 2024-07-01 9:37AM EDT | 200.00 | 9.00 | 8.80 | 10.20 | 0.00 | - | 1 | 3 | 27.81% |
| HSY250221C00210000 | 2024-06-24 3:58PM EDT | 210.00 | 6.00 | 5.60 | 7.20 | 0.00 | - | - | 2 | 27.34% |
| HSY250221C00220000 | 2024-06-28 3:20PM EDT | 220.00 | 3.95 | 3.60 | 4.60 | 0.00 | - | 3 | 12 | 26.16% |
| HSY250221C00230000 | 2024-06-26 11:16AM EDT | 230.00 | 3.00 | 2.25 | 3.50 | 0.00 | - | - | 5 | 27.05% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY250221P00130000 | 2024-06-20 11:23AM EDT | 130.00 | 1.20 | 0.45 | 2.45 | 0.00 | - | - | 1 | 35.86% |
| HSY250221P00140000 | 2024-06-20 2:20PM EDT | 140.00 | 2.15 | 0.25 | 2.50 | 0.00 | - | - | 1 | 30.12% |
| HSY250221P00145000 | 2024-06-21 11:05AM EDT | 145.00 | 2.75 | 2.00 | 2.55 | 0.00 | - | 1 | 1 | 27.42% |
| HSY250221P00150000 | 2024-06-27 1:39PM EDT | 150.00 | 3.20 | 2.55 | 3.30 | 0.00 | - | 15 | 19 | 26.89% |
| HSY250221P00155000 | 2024-06-28 12:56PM EDT | 155.00 | 4.00 | 3.70 | 4.00 | 0.00 | - | 30 | 22 | 25.81% |
| HSY250221P00160000 | 2024-07-02 11:38AM EDT | 160.00 | 5.00 | 4.70 | 5.00 | -0.10 | -1.96% | 1 | 6 | 25.12% |
| HSY250221P00165000 | 2024-07-02 11:22AM EDT | 165.00 | 6.10 | 5.90 | 7.30 | -0.30 | -4.69% | 1 | 12 | 26.74% |
| HSY250221P00170000 | 2024-07-02 11:22AM EDT | 170.00 | 7.85 | 7.20 | 8.20 | +0.39 | +5.23% | 1 | 3 | 24.91% |
| HSY250221P00175000 | 2024-06-26 12:48PM EDT | 175.00 | 9.15 | 8.80 | 9.40 | 0.00 | - | - | 5 | 23.35% |
| HSY250221P00180000 | 2024-06-26 10:48AM EDT | 180.00 | 10.90 | 10.70 | 12.70 | 0.00 | - | - | 10 | 25.07% |
| HSY250221P00190000 | 2024-07-01 12:01PM EDT | 190.00 | 16.70 | 15.60 | 17.30 | 0.00 | - | 3 | 7 | 23.52% |
© 2024 Yahoo. All rights reserved.