The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 2.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 2.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 3.20 | 0.00 | - | 15 | 19 |
| - | - | - | - | - | 155.00 | 4.00 | 0.00 | - | 30 | 4 |
| - | - | - | - | - | 160.00 | 5.10 | +5.10 | - | 5 | 2 |
| - | - | - | - | - | 165.00 | 6.47 | +6.47 | - | - | 11 |
| 24.36 | +24.36 | - | 1 | 8 | 170.00 | 7.46 | +7.46 | - | - | 3 |
| 22.78 | +22.78 | - | - | 2 | 175.00 | 9.15 | +9.15 | - | - | 5 |
| - | - | - | - | - | 180.00 | 10.90 | +10.90 | - | - | 10 |
| 14.85 | -0.27 | -1.79% | 1 | 4 | 185.00 | - | - | - | - | - |
| 12.98 | +12.98 | - | - | 2 | 190.00 | 16.00 | +16.00 | - | - | 4 |
| 12.70 | +12.70 | - | - | 1 | 195.00 | - | - | - | - | - |
| 10.50 | +10.50 | - | - | 2 | 200.00 | - | - | - | - | - |
| 6.00 | +6.00 | - | - | 2 | 210.00 | - | - | - | - | - |
| 3.95 | -0.15 | -3.66% | 3 | 9 | 220.00 | - | - | - | - | - |
| 3.00 | +3.00 | - | - | 5 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.