The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY250117C00100000 | 2024-06-26 3:17PM EDT | 2025-01-17 | 84.87 | 82.50 | 87.00 | 0.00 | - | 1 | 10 | 64.86% |
| HSY260116C00100000 | 2024-05-10 10:27AM EDT | 2026-01-16 | 103.62 | 95.50 | 100.50 | 0.00 | - | 3 | 11 | 66.02% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240816P00100000 | 2024-03-25 10:46AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 84.96% |
| HSY241220P00100000 | 2024-04-12 2:49PM EDT | 2024-12-20 | 0.26 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 54.29% |
| HSY250117P00100000 | 2024-05-10 9:38AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 46.73% |
| HSY260116P00100000 | 2024-04-26 2:56PM EDT | 2026-01-16 | 1.50 | 0.30 | 2.50 | 0.00 | - | 3 | 88 | 36.39% |
© 2024 Yahoo. All rights reserved.