The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY250117C00110000 | 2023-09-07 11:43AM EDT | 2025-01-17 | 104.92 | 86.60 | 91.50 | 0.00 | - | 1 | 5 | 101.40% |
| HSY260116C00110000 | 2024-04-15 2:55PM EDT | 2026-01-16 | 76.47 | 95.00 | 100.00 | 0.00 | - | 5 | 6 | 76.32% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240816P00110000 | 2024-04-02 1:49PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 73.10% |
| HSY240920P00110000 | 2024-06-18 11:36AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.40 | 0.00 | - | 2 | 3 | 62.06% |
| HSY250117P00110000 | 2024-06-24 3:38PM EDT | 2025-01-17 | 0.20 | 0.05 | 1.50 | 0.00 | - | 5 | 165 | 46.67% |
| HSY250620P00110000 | 2024-05-30 10:38AM EDT | 2025-06-20 | 0.80 | 0.15 | 2.90 | 0.00 | - | 1 | 2 | 41.55% |
| HSY260116P00110000 | 2024-04-22 10:23AM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.