The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY250117C00120000 | 2024-03-14 9:49AM EDT | 2025-01-17 | 77.00 | 66.00 | 70.50 | 0.00 | - | 3 | 9 | 54.24% |
| HSY250620C00120000 | 2024-06-24 11:03AM EDT | 2025-06-20 | 70.00 | 64.50 | 69.00 | 0.00 | - | 2 | 3 | 43.07% |
| HSY260116C00120000 | 2024-06-20 12:21PM EDT | 2026-01-16 | 67.10 | 66.00 | 70.50 | 0.00 | - | 2 | 59 | 37.44% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240816P00120000 | 2024-03-11 9:30AM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| HSY250117P00120000 | 2024-06-28 1:46PM EDT | 2025-01-17 | 0.50 | 0.15 | 0.85 | -0.10 | -16.67% | 2 | 46 | 35.30% |
| HSY250620P00120000 | 2024-06-26 3:06PM EDT | 2025-06-20 | 1.50 | 0.80 | 3.40 | 0.00 | - | 1 | 4 | 37.62% |
| HSY260116P00120000 | 2024-06-26 3:23PM EDT | 2026-01-16 | 2.95 | 2.60 | 3.80 | 0.00 | - | 2 | 29 | 30.88% |
© 2024 Yahoo. All rights reserved.