The Hershey Company (HSY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY250620C00125000 | 2024-06-17 12:23PM EDT | 2025-06-20 | 62.76 | 60.00 | 64.50 | 0.00 | - | - | 2 | 41.37% |
| HSY260116C00125000 | 2024-05-06 11:44AM EDT | 2026-01-16 | 74.50 | 76.10 | 81.00 | 0.00 | - | 13 | 6 | 57.77% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240719P00125000 | 2024-04-10 2:22PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 2 | 98.39% |
| HSY240816P00125000 | 2024-02-13 2:05PM EDT | 2024-08-16 | 0.40 | 0.15 | 0.40 | 0.00 | - | 2 | 27 | 54.10% |
| HSY240920P00125000 | 2024-04-19 10:38AM EDT | 2024-09-20 | 0.45 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 53.27% |
| HSY241115P00125000 | 2024-04-18 1:46PM EDT | 2024-11-15 | 0.95 | 0.00 | 2.30 | 0.00 | - | - | 6 | 49.72% |
| HSY241220P00125000 | 2024-05-14 3:50PM EDT | 2024-12-20 | 0.29 | 0.00 | 1.35 | 0.00 | - | 3 | 6 | 38.77% |
| HSY250117P00125000 | 2024-05-14 9:47AM EDT | 2025-01-17 | 0.33 | 0.10 | 1.65 | 0.00 | - | 1 | 73 | 37.79% |
| HSY250620P00125000 | 2024-06-18 12:59PM EDT | 2025-06-20 | 2.00 | 1.55 | 2.35 | 0.00 | - | 2 | 12 | 31.26% |
| HSY260116P00125000 | 2024-06-17 3:15PM EDT | 2026-01-16 | 3.55 | 2.95 | 4.30 | 0.00 | - | 1 | 222 | 29.81% |
© 2024 Yahoo. All rights reserved.