The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY250620C00130000 | 2024-06-20 2:53PM EDT | 2025-06-20 | 57.30 | 55.50 | 60.50 | 0.00 | - | - | 1 | 40.83% |
| HSY260116C00130000 | 2024-04-15 2:55PM EDT | 2026-01-16 | 60.97 | 77.50 | 82.40 | 0.00 | - | 5 | 6 | 64.29% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240719P00130000 | 2024-06-25 12:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 22 | 24 | 89.94% |
| HSY240816P00130000 | 2024-05-10 9:38AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.75 | 0.00 | - | 3 | 25 | 51.95% |
| HSY240920P00130000 | 2024-04-17 11:07AM EDT | 2024-09-20 | 0.80 | 0.00 | 1.30 | 0.00 | - | 50 | 57 | 51.01% |
| HSY241115P00130000 | 2024-04-18 1:37PM EDT | 2024-11-15 | 1.25 | 0.05 | 1.10 | 0.00 | - | - | 3 | 37.90% |
| HSY241220P00130000 | 2024-05-23 11:26AM EDT | 2024-12-20 | 0.38 | 0.45 | 2.15 | 0.00 | - | 1 | 6 | 40.13% |
| HSY250117P00130000 | 2024-06-20 11:34AM EDT | 2025-01-17 | 0.95 | 0.55 | 2.65 | 0.00 | - | 1 | 43 | 39.55% |
| HSY250221P00130000 | 2024-06-20 11:23AM EDT | 2025-02-21 | 1.20 | 0.00 | 3.30 | 0.00 | - | - | 1 | 39.04% |
| HSY250620P00130000 | 2024-06-25 9:56AM EDT | 2025-06-20 | 2.00 | 1.85 | 2.50 | 0.00 | - | 10 | 25 | 29.29% |
| HSY260116P00130000 | 2024-05-31 3:53PM EDT | 2026-01-16 | 3.15 | 3.70 | 5.00 | 0.00 | - | 2 | 118 | 29.07% |
© 2024 Yahoo. All rights reserved.