The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY250117C00135000 | 2024-06-20 10:13AM EDT | 2025-01-17 | 51.63 | 49.50 | 53.60 | 0.00 | - | 2 | 15 | 44.07% |
| HSY260116C00135000 | 2024-03-20 11:53AM EDT | 2026-01-16 | 72.39 | 57.00 | 61.10 | 0.00 | - | 1 | 2 | 39.45% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240719P00135000 | 2024-06-25 3:56PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 235 | 238 | 50.39% |
| HSY240816P00135000 | 2024-05-17 9:41AM EDT | 2024-08-16 | 0.28 | 0.00 | 1.45 | 0.00 | - | 2 | 19 | 53.54% |
| HSY240920P00135000 | 2024-06-25 11:31AM EDT | 2024-09-20 | 0.31 | 0.05 | 0.95 | 0.00 | - | 1 | 26 | 43.20% |
| HSY241115P00135000 | 2024-06-25 12:32PM EDT | 2024-11-15 | 0.61 | 0.30 | 0.70 | 0.00 | - | 1 | 11 | 31.23% |
| HSY241220P00135000 | 2024-06-24 11:03AM EDT | 2024-12-20 | 0.85 | 0.35 | 1.40 | 0.00 | - | 12 | 30 | 32.74% |
| HSY250117P00135000 | 2024-06-25 12:50PM EDT | 2025-01-17 | 1.00 | 1.00 | 2.25 | 0.00 | - | 15 | 63 | 34.54% |
| HSY250620P00135000 | 2024-06-18 1:21PM EDT | 2025-06-20 | 3.01 | 2.45 | 3.60 | 0.00 | - | 1 | 5 | 30.12% |
| HSY260116P00135000 | 2024-06-26 12:28PM EDT | 2026-01-16 | 4.90 | 4.50 | 5.40 | 0.00 | - | 2 | 38 | 27.60% |
© 2024 Yahoo. All rights reserved.