The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240816C00140000 | 2024-03-20 11:31AM EDT | 2024-08-16 | 62.00 | 45.60 | 49.50 | 0.00 | - | 1 | 1 | 75.82% |
| HSY241220C00140000 | 2024-04-09 9:49AM EDT | 2024-12-20 | 57.00 | 60.00 | 64.20 | 0.00 | - | - | 1 | 82.35% |
| HSY250117C00140000 | 2024-04-12 2:55PM EDT | 2025-01-17 | 49.77 | 64.70 | 69.20 | 0.00 | - | 5 | 21 | 88.23% |
| HSY260116C00140000 | 2024-06-21 2:24PM EDT | 2026-01-16 | 51.15 | 50.10 | 55.00 | 0.00 | - | 1 | 13 | 34.96% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240719P00140000 | 2024-06-27 10:04AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 37 | 48.44% |
| HSY240816P00140000 | 2024-05-17 9:41AM EDT | 2024-08-16 | 0.33 | 0.05 | 1.50 | 0.00 | - | 2 | 31 | 57.52% |
| HSY240920P00140000 | 2024-04-18 2:08PM EDT | 2024-09-20 | 1.29 | 0.05 | 0.30 | 0.00 | - | 10 | 28 | 30.96% |
| HSY241115P00140000 | 2024-05-09 10:35AM EDT | 2024-11-15 | 0.62 | 0.25 | 0.95 | 0.00 | - | 1 | 32 | 30.18% |
| HSY241220P00140000 | 2024-05-08 9:33AM EDT | 2024-12-20 | 1.00 | 0.40 | 1.15 | 0.00 | - | 4 | 8 | 28.24% |
| HSY250117P00140000 | 2024-06-24 12:06PM EDT | 2025-01-17 | 1.35 | 1.30 | 2.30 | 0.00 | - | 2 | 226 | 31.64% |
| HSY250221P00140000 | 2024-06-20 2:20PM EDT | 2025-02-21 | 2.15 | 1.75 | 3.20 | 0.00 | - | - | 1 | 32.42% |
| HSY250620P00140000 | 2024-06-17 10:24AM EDT | 2025-06-20 | 3.30 | 2.90 | 3.40 | 0.00 | - | 5 | 9 | 27.00% |
| HSY260116P00140000 | 2024-06-24 3:14PM EDT | 2026-01-16 | 5.40 | 5.40 | 6.70 | 0.00 | - | 1 | 13 | 27.68% |
© 2024 Yahoo. All rights reserved.