The Hershey Company (HSY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240719C00165000 | 2024-06-21 10:17AM EDT | 2024-07-19 | 19.61 | 17.00 | 21.60 | 0.00 | - | 2 | 3 | 57.24% |
| HSY240816C00165000 | 2024-06-26 3:35PM EDT | 2024-08-16 | 20.90 | 19.90 | 22.50 | 0.00 | - | 11 | 15 | 41.72% |
| HSY240920C00165000 | 2024-04-18 11:09AM EDT | 2024-09-20 | 24.40 | 42.90 | 47.20 | 0.00 | - | 2 | 2 | 106.18% |
| HSY241115C00165000 | 2024-04-24 10:48AM EDT | 2024-11-15 | 29.50 | 37.10 | 37.80 | 0.00 | - | 1 | 3 | 63.32% |
| HSY241220C00165000 | 2024-06-28 10:22AM EDT | 2024-12-20 | 26.00 | 25.00 | 25.70 | -0.50 | -1.89% | 2 | 1 | 29.97% |
| HSY250117C00165000 | 2024-05-07 11:51AM EDT | 2025-01-17 | 40.26 | 38.20 | 38.90 | 0.00 | - | 2 | 21 | 54.78% |
| HSY250620C00165000 | 2024-06-24 9:53AM EDT | 2025-06-20 | 33.80 | 28.40 | 31.30 | 0.00 | - | 1 | 3 | 29.99% |
| HSY260116C00165000 | 2024-05-22 3:13PM EDT | 2026-01-16 | 54.60 | 33.70 | 34.90 | 0.00 | - | 1 | 11 | 28.24% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240705P00165000 | 2024-06-25 9:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 56.45% |
| HSY240712P00165000 | 2024-06-21 3:33PM EDT | 2024-07-12 | 0.27 | 0.05 | 1.40 | 0.00 | - | 2 | 5 | 55.13% |
| HSY240719P00165000 | 2024-06-28 3:39PM EDT | 2024-07-19 | 0.23 | 0.15 | 0.25 | +0.01 | +4.55% | 2 | 585 | 28.32% |
| HSY240726P00165000 | 2024-06-18 12:01PM EDT | 2024-07-26 | 0.81 | 0.00 | 2.60 | 0.00 | - | - | 3 | 48.01% |
| HSY240802P00165000 | 2024-06-27 2:40PM EDT | 2024-08-02 | 0.77 | 0.25 | 1.65 | +0.77 | - | - | 30 | 36.06% |
| HSY240809P00165000 | 2024-06-27 2:40PM EDT | 2024-08-09 | 0.95 | 0.75 | 1.45 | +0.95 | - | - | 2 | 31.41% |
| HSY240816P00165000 | 2024-06-28 10:04AM EDT | 2024-08-16 | 1.15 | 1.10 | 1.30 | -0.12 | -9.45% | 1 | 339 | 28.00% |
| HSY240920P00165000 | 2024-06-28 3:00PM EDT | 2024-09-20 | 2.16 | 2.00 | 2.20 | -0.04 | -1.82% | 3 | 52 | 25.64% |
| HSY241115P00165000 | 2024-06-21 10:45AM EDT | 2024-11-15 | 4.26 | 2.35 | 5.20 | 0.00 | - | 5 | 56 | 28.97% |
| HSY241220P00165000 | 2024-06-25 11:47AM EDT | 2024-12-20 | 4.20 | 4.50 | 4.90 | 0.00 | - | 31 | 106 | 25.14% |
| HSY250117P00165000 | 2024-06-25 3:42PM EDT | 2025-01-17 | 4.70 | 5.00 | 5.30 | 0.00 | - | 3 | 200 | 24.27% |
| HSY250221P00165000 | 2024-06-27 11:08AM EDT | 2025-02-21 | 6.47 | 5.90 | 7.70 | +6.47 | - | - | 11 | 27.39% |
| HSY250620P00165000 | 2024-06-26 12:07PM EDT | 2025-06-20 | 8.70 | 8.40 | 9.20 | 0.00 | - | 13 | 14 | 24.81% |
| HSY260116P00165000 | 2024-06-26 10:36AM EDT | 2026-01-16 | 12.00 | 11.80 | 12.70 | 0.00 | - | 4 | 663 | 24.10% |
© 2024 Yahoo. All rights reserved.