The Hershey Company (HSY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240719C00170000 | 2024-06-17 2:47PM EDT | 2024-07-19 | 15.55 | 12.70 | 17.00 | 0.00 | - | 4 | 5 | 50.40% |
| HSY240816C00170000 | 2024-06-26 3:55PM EDT | 2024-08-16 | 16.20 | 16.50 | 17.40 | 0.00 | - | 10 | 17 | 34.46% |
| HSY240920C00170000 | 2024-04-09 10:13AM EDT | 2024-09-20 | 28.80 | 31.30 | 34.60 | 0.00 | - | 1 | 2 | 76.03% |
| HSY241115C00170000 | 2024-06-21 3:21PM EDT | 2024-11-15 | 19.60 | 20.60 | 21.30 | 0.00 | - | 5 | 6 | 30.48% |
| HSY241220C00170000 | 2024-06-24 3:45PM EDT | 2024-12-20 | 24.30 | 21.40 | 22.60 | +24.30 | - | - | 5 | 30.14% |
| HSY250117C00170000 | 2024-06-28 11:52AM EDT | 2025-01-17 | 23.30 | 22.50 | 24.00 | +1.00 | +4.48% | 1 | 33 | 30.84% |
| HSY250221C00170000 | 2024-06-28 3:38PM EDT | 2025-02-21 | 24.36 | 23.80 | 24.80 | +24.36 | - | 1 | 8 | 29.96% |
| HSY250620C00170000 | 2024-06-17 3:40PM EDT | 2025-06-20 | 27.00 | 26.00 | 27.70 | 0.00 | - | - | 6 | 28.83% |
| HSY260116C00170000 | 2024-06-26 9:30AM EDT | 2026-01-16 | 33.00 | 31.10 | 33.00 | 0.00 | - | 1 | 18 | 29.16% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240705P00170000 | 2024-06-28 2:16PM EDT | 2024-07-05 | 0.15 | 0.05 | 0.35 | +0.05 | +50.00% | 1 | 113 | 43.21% |
| HSY240712P00170000 | 2024-06-27 10:31AM EDT | 2024-07-12 | 0.22 | 0.15 | 0.30 | 0.00 | - | 10 | 33 | 28.32% |
| HSY240719P00170000 | 2024-06-28 2:04PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 17 | 2,910 | 25.22% |
| HSY240726P00170000 | 2024-06-24 3:50PM EDT | 2024-07-26 | 0.82 | 0.00 | 2.50 | 0.00 | - | 3 | 212 | 38.92% |
| HSY240802P00170000 | 2024-06-28 1:24PM EDT | 2024-08-02 | 1.20 | 1.10 | 1.40 | -0.10 | -7.69% | 10 | 252 | 27.47% |
| HSY240809P00170000 | 2024-06-27 2:57PM EDT | 2024-08-09 | 1.60 | 1.25 | 1.85 | +1.60 | - | - | 10 | 27.83% |
| HSY240816P00170000 | 2024-06-28 2:04PM EDT | 2024-08-16 | 1.97 | 1.80 | 2.00 | +0.02 | +1.03% | 11 | 648 | 26.55% |
| HSY240920P00170000 | 2024-06-28 3:58PM EDT | 2024-09-20 | 3.06 | 2.90 | 3.20 | -0.11 | -3.47% | 9 | 61 | 24.86% |
| HSY241115P00170000 | 2024-06-26 3:48PM EDT | 2024-11-15 | 5.10 | 4.30 | 5.20 | 0.00 | - | 1 | 48 | 24.67% |
| HSY241220P00170000 | 2024-06-26 10:27AM EDT | 2024-12-20 | 5.69 | 5.50 | 6.30 | 0.00 | - | 3 | 121 | 24.60% |
| HSY250117P00170000 | 2024-06-26 11:51AM EDT | 2025-01-17 | 6.70 | 6.20 | 6.70 | 0.00 | - | 3 | 1,234 | 23.68% |
| HSY250221P00170000 | 2024-06-26 10:51AM EDT | 2025-02-21 | 7.46 | 7.30 | 7.90 | +7.46 | - | - | 3 | 24.18% |
| HSY250620P00170000 | 2024-06-26 11:03AM EDT | 2025-06-20 | 10.00 | 10.00 | 10.80 | 0.00 | - | 2 | 29 | 24.21% |
| HSY260116P00170000 | 2024-06-24 10:54AM EDT | 2026-01-16 | 12.87 | 13.40 | 15.90 | 0.00 | - | 1 | 272 | 25.31% |
© 2024 Yahoo. All rights reserved.