The Hershey Company (HSY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240705C00172500 | 2024-06-28 11:59AM EDT | 2024-07-05 | 12.17 | 9.60 | 13.10 | +1.97 | +19.31% | 4 | 2 | 63.04% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240705P00172500 | 2024-06-28 1:50PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.25 | -0.05 | -33.33% | 1 | 6 | 34.03% |
| HSY240712P00172500 | 2024-06-28 3:10PM EDT | 2024-07-12 | 0.32 | 0.25 | 0.35 | +0.32 | - | 6 | 0 | 25.10% |
| HSY240719P00172500 | 2024-06-27 2:23PM EDT | 2024-07-19 | 0.62 | 0.50 | 0.60 | +0.62 | - | - | 34 | 23.49% |
© 2024 Yahoo. All rights reserved.