The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240705C00182500 | 2024-06-28 3:49PM EDT | 2024-07-05 | 2.30 | 2.55 | 2.80 | -0.55 | -19.30% | 41 | 57 | 22.07% |
| HSY240712C00182500 | 2024-06-28 10:57AM EDT | 2024-07-12 | 4.61 | 3.60 | 3.90 | +4.61 | - | 15 | 3 | 23.15% |
| HSY240719C00182500 | 2024-06-28 1:15PM EDT | 2024-07-19 | 4.61 | 4.50 | 4.80 | +4.61 | - | 1 | 0 | 23.98% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240705P00182500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 1.20 | 1.10 | 1.30 | -0.30 | -20.00% | 76 | 157 | 20.19% |
| HSY240712P00182500 | 2024-06-28 2:35PM EDT | 2024-07-12 | 2.30 | 2.00 | 2.20 | +2.30 | - | 7 | 47 | 20.41% |
| HSY240719P00182500 | 2024-06-28 12:52PM EDT | 2024-07-19 | 2.76 | 2.75 | 2.90 | +2.76 | - | 4 | 27 | 20.62% |
© 2024 Yahoo. All rights reserved.