The Hershey Company (HSY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240705C00210000 | 2024-06-28 12:27PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.50 | +0.01 | +20.00% | 9 | 27 | 59.67% |
| HSY240712C00210000 | 2024-06-20 11:18AM EDT | 2024-07-12 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 51.51% |
| HSY240719C00210000 | 2024-06-28 3:52PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.04 | -21.05% | 8 | 986 | 31.40% |
| HSY240726C00210000 | 2024-06-27 3:46PM EDT | 2024-07-26 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 35.77% |
| HSY240802C00210000 | 2024-06-25 9:39AM EDT | 2024-08-02 | 1.13 | 0.35 | 1.50 | 0.00 | - | 2 | 5 | 38.64% |
| HSY240816C00210000 | 2024-06-28 12:59PM EDT | 2024-08-16 | 0.75 | 0.70 | 0.85 | +0.05 | +7.14% | 6 | 974 | 27.69% |
| HSY240920C00210000 | 2024-06-28 3:58PM EDT | 2024-09-20 | 1.35 | 1.30 | 2.15 | -0.20 | -12.90% | 20 | 1,707 | 27.80% |
| HSY241115C00210000 | 2024-06-25 3:34PM EDT | 2024-11-15 | 4.00 | 3.10 | 3.50 | 0.00 | - | 9 | 188 | 25.73% |
| HSY241220C00210000 | 2024-06-28 2:41PM EDT | 2024-12-20 | 3.90 | 3.80 | 4.20 | +0.05 | +1.30% | 1 | 61 | 24.80% |
| HSY250117C00210000 | 2024-06-27 2:02PM EDT | 2025-01-17 | 4.90 | 4.80 | 5.20 | 0.00 | - | 3 | 864 | 25.28% |
| HSY250221C00210000 | 2024-06-24 3:58PM EDT | 2025-02-21 | 6.00 | 5.80 | 6.40 | +6.00 | - | - | 2 | 25.73% |
| HSY250620C00210000 | 2024-06-24 9:56AM EDT | 2025-06-20 | 11.30 | 8.50 | 9.80 | 0.00 | - | 1 | 23 | 26.21% |
| HSY260116C00210000 | 2024-06-26 10:02AM EDT | 2026-01-16 | 14.80 | 14.00 | 14.80 | 0.00 | - | 1 | 90 | 26.52% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240705P00210000 | 2024-06-05 10:21AM EDT | 2024-07-05 | 13.80 | 24.30 | 28.30 | 0.00 | - | 1 | 1 | 53.32% |
| HSY240712P00210000 | 2024-06-10 10:07AM EDT | 2024-07-12 | 15.60 | 23.70 | 28.50 | 0.00 | - | 1 | 0 | 72.24% |
| HSY240719P00210000 | 2024-06-26 11:33AM EDT | 2024-07-19 | 25.83 | 23.80 | 28.50 | 0.00 | - | 2 | 0 | 58.24% |
| HSY240726P00210000 | 2024-06-18 9:47AM EDT | 2024-07-26 | 25.94 | 24.10 | 28.50 | 0.00 | - | 1 | 0 | 50.12% |
| HSY240816P00210000 | 2024-06-28 11:55AM EDT | 2024-08-16 | 26.28 | 24.10 | 28.80 | +0.11 | +0.42% | 1 | 239 | 39.27% |
| HSY240920P00210000 | 2024-06-28 3:00PM EDT | 2024-09-20 | 27.55 | 26.40 | 27.60 | +2.75 | +11.09% | 2 | 182 | 24.39% |
| HSY241115P00210000 | 2024-06-28 11:55AM EDT | 2024-11-15 | 27.18 | 25.50 | 30.00 | -0.29 | -1.06% | 1 | 59 | 26.72% |
| HSY241220P00210000 | 2024-05-21 2:01PM EDT | 2024-12-20 | 13.40 | 28.80 | 30.70 | 0.00 | - | 48 | 79 | 25.64% |
| HSY250117P00210000 | 2024-05-22 1:57PM EDT | 2025-01-17 | 14.20 | 28.20 | 31.20 | 0.00 | - | 2 | 125 | 24.93% |
| HSY250620P00210000 | 2024-05-22 9:33AM EDT | 2025-06-20 | 18.70 | 30.10 | 33.40 | 0.00 | - | 1 | 28 | 22.33% |
| HSY260116P00210000 | 2024-06-05 12:47PM EDT | 2026-01-16 | 26.35 | 31.50 | 36.20 | 0.00 | - | 11 | 80 | 21.09% |
© 2024 Yahoo. All rights reserved.