The Hershey Company (HSY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240705C00220000 | 2024-06-25 2:24PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.05 | 0.00 | - | 248 | 270 | 55.08% |
| HSY240712C00220000 | 2024-06-28 11:18AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.70 | -0.12 | -70.59% | 1 | 3 | 54.88% |
| HSY240719C00220000 | 2024-06-27 10:52AM EDT | 2024-07-19 | 0.24 | 0.10 | 0.15 | 0.00 | - | 7 | 422 | 38.23% |
| HSY240802C00220000 | 2024-06-20 12:32PM EDT | 2024-08-02 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 1 | 39.80% |
| HSY240816C00220000 | 2024-06-27 3:13PM EDT | 2024-08-16 | 0.42 | 0.30 | 0.50 | 0.00 | - | 8 | 1,069 | 30.66% |
| HSY240920C00220000 | 2024-06-28 9:49AM EDT | 2024-09-20 | 0.85 | 0.20 | 0.80 | 0.00 | - | 3 | 227 | 25.86% |
| HSY241115C00220000 | 2024-06-28 2:32PM EDT | 2024-11-15 | 1.84 | 0.60 | 2.05 | -0.51 | -21.70% | 20 | 494 | 25.71% |
| HSY241220C00220000 | 2024-06-28 12:51PM EDT | 2024-12-20 | 2.50 | 2.20 | 2.50 | +0.13 | +5.49% | 7 | 894 | 24.46% |
| HSY250117C00220000 | 2024-06-28 10:22AM EDT | 2025-01-17 | 3.30 | 2.80 | 3.30 | +0.29 | +9.63% | 2 | 778 | 24.95% |
| HSY250221C00220000 | 2024-06-28 3:20PM EDT | 2025-02-21 | 3.95 | 2.70 | 4.40 | -0.15 | -3.66% | 3 | 9 | 25.64% |
| HSY250620C00220000 | 2024-06-27 11:27AM EDT | 2025-06-20 | 6.90 | 6.50 | 7.00 | 0.00 | - | 17 | 23 | 25.42% |
| HSY260116C00220000 | 2024-06-28 11:43AM EDT | 2026-01-16 | 11.82 | 11.10 | 11.80 | +0.47 | +4.14% | 5 | 448 | 26.07% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240705P00220000 | 2024-06-12 2:36PM EDT | 2024-07-05 | 32.20 | 34.60 | 37.70 | 0.00 | - | - | 0 | 113.57% |
| HSY240719P00220000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 24.01 | 33.70 | 38.50 | 0.00 | - | 5 | 0 | 70.56% |
| HSY240816P00220000 | 2024-06-27 2:41PM EDT | 2024-08-16 | 38.90 | 34.10 | 38.50 | 0.00 | - | 32 | 12 | 45.56% |
| HSY240920P00220000 | 2024-06-21 11:30AM EDT | 2024-09-20 | 38.00 | 34.00 | 38.30 | 0.00 | - | 1 | 2 | 33.69% |
| HSY250117P00220000 | 2024-06-21 3:59PM EDT | 2025-01-17 | 38.67 | 36.60 | 38.90 | 0.00 | - | 1 | 65 | 23.41% |
| HSY250620P00220000 | 2024-05-23 10:38AM EDT | 2025-06-20 | 24.50 | 37.50 | 41.00 | 0.00 | - | - | 5 | 21.74% |
| HSY260116P00220000 | 2024-05-24 10:12AM EDT | 2026-01-16 | 30.05 | 40.00 | 43.30 | 0.00 | - | 11 | 32 | 20.37% |
© 2024 Yahoo. All rights reserved.