The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240719C00270000 | 2024-05-29 2:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 85.79% |
| HSY240816C00270000 | 2024-02-22 3:47PM EDT | 2024-08-16 | 0.29 | 0.25 | 0.50 | 0.00 | - | 2 | 5 | 53.27% |
| HSY240920C00270000 | 2024-03-26 9:30AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| HSY241115C00270000 | 2024-05-30 12:27PM EDT | 2024-11-15 | 0.27 | 0.10 | 0.75 | 0.00 | - | 1 | 2 | 35.27% |
| HSY241220C00270000 | 2024-05-21 10:36AM EDT | 2024-12-20 | 1.12 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 31.52% |
| HSY250117C00270000 | 2024-06-21 12:24PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.90 | 0.00 | - | 4 | 199 | 30.29% |
| HSY250620C00270000 | 2024-06-11 3:07PM EDT | 2025-06-20 | 1.70 | 0.85 | 2.55 | 0.00 | - | 1 | 5 | 28.75% |
| HSY260116C00270000 | 2024-06-28 11:43AM EDT | 2026-01-16 | 3.55 | 3.40 | 3.70 | +0.15 | +4.41% | 12 | 1,079 | 25.20% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY250117P00270000 | 2023-08-14 3:37PM EDT | 2025-01-17 | 46.15 | 58.20 | 61.40 | 0.00 | - | 1 | 0 | 0.00% |
| HSY250620P00270000 | 2024-05-14 3:54PM EDT | 2025-06-20 | 61.25 | 82.00 | 87.00 | 0.00 | - | - | 0 | 22.60% |
© 2024 Yahoo. All rights reserved.