The Hershey Company (HSY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240719C00280000 | 2024-03-11 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| HSY240816C00280000 | 2024-02-09 11:28AM EDT | 2024-08-16 | 0.35 | 0.20 | 0.35 | 0.00 | - | - | 3 | 54.74% |
| HSY240920C00280000 | 2024-06-25 2:34PM EDT | 2024-09-20 | 0.27 | 0.05 | 2.30 | 0.00 | - | 1 | 0 | 53.37% |
| HSY241115C00280000 | 2024-06-28 12:59PM EDT | 2024-11-15 | 0.21 | 0.10 | 0.30 | +0.01 | +5.00% | 17 | 506 | 32.57% |
| HSY241220C00280000 | 2024-06-25 2:34PM EDT | 2024-12-20 | 0.52 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 33.83% |
| HSY250117C00280000 | 2024-06-27 2:50PM EDT | 2025-01-17 | 0.45 | 0.30 | 0.75 | 0.00 | - | 1 | 163 | 31.40% |
| HSY260116C00280000 | 2024-06-27 12:01PM EDT | 2026-01-16 | 2.84 | 2.65 | 2.90 | 0.00 | - | 41 | 293 | 25.10% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY250117P00280000 | 2024-06-28 3:02PM EDT | 2025-01-17 | 96.70 | 94.00 | 98.50 | -0.30 | -0.31% | 88 | 107 | 39.85% |
| HSY260116P00280000 | 2024-04-15 2:50PM EDT | 2026-01-16 | 97.50 | 73.50 | 78.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.