The Hershey Company (HSY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240920C00300000 | 2024-06-14 12:04PM EDT | 2024-09-20 | 0.15 | 0.05 | 2.30 | 0.00 | - | 2 | 1 | 59.90% |
| HSY241220C00300000 | 2024-06-10 1:02PM EDT | 2024-12-20 | 0.21 | 0.00 | 1.50 | 0.00 | - | 14 | 14 | 43.43% |
| HSY250117C00300000 | 2024-06-27 1:43PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.75 | 0.00 | - | 2 | 47 | 35.38% |
| HSY260116C00300000 | 2024-06-24 9:43AM EDT | 2026-01-16 | 2.20 | 1.15 | 2.35 | 0.00 | - | 2 | 23 | 26.54% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY250117P00300000 | 2024-04-15 1:04PM EDT | 2025-01-17 | 115.70 | 93.50 | 97.80 | 0.00 | - | 1 | 0 | 0.00% |
| HSY260116P00300000 | 2024-04-12 2:39PM EDT | 2026-01-16 | 115.20 | 94.00 | 99.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.