The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240816C00095000 | 2024-01-05 1:54PM EDT | 2024-08-16 | 93.40 | 101.30 | 105.90 | 0.00 | - | 1 | 1 | 245.29% |
| HSY250117C00095000 | 2023-10-20 11:26AM EDT | 2025-01-17 | 100.20 | 102.00 | 106.00 | 0.00 | - | 1 | 1 | 121.05% |
| HSY260116C00095000 | 2024-03-05 1:18PM EDT | 2026-01-16 | 92.81 | 100.00 | 105.00 | 0.00 | - | 1 | 5 | 68.96% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY250117P00095000 | 2024-05-17 12:53PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.40 | 0.00 | - | 1 | 124 | 45.00% |
| HSY260116P00095000 | 2024-06-17 11:02AM EDT | 2026-01-16 | 0.98 | 0.30 | 1.75 | 0.00 | - | 1 | 8 | 35.71% |
© 2024 Yahoo. All rights reserved.