The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 100 | 107 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-12 | 0.27 | 0.00 | - | 2 | 5 |
| 19.61 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.22 | 0.00 | - | 2 | 585 |
| - | - | - | - | - | 2024-07-26 | 0.81 | 0.00 | - | - | 3 |
| 20.90 | 0.00 | - | 11 | 15 | 2024-08-16 | 1.27 | 0.00 | - | 74 | 339 |
| 24.40 | 0.00 | - | 2 | 2 | 2024-09-20 | 2.20 | 0.00 | - | 2 | 52 |
| 29.50 | 0.00 | - | 1 | 3 | 2024-11-15 | 4.26 | 0.00 | - | 5 | 56 |
| 26.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 4.20 | 0.00 | - | 31 | 106 |
| 40.26 | 0.00 | - | 2 | 21 | 2025-01-17 | 4.70 | 0.00 | - | 3 | 200 |
| 33.80 | 0.00 | - | 1 | 3 | 2025-06-20 | 8.70 | 0.00 | - | 13 | 14 |
| 54.60 | 0.00 | - | 1 | 11 | 2026-01-16 | 12.00 | 0.00 | - | 4 | 663 |
© 2024 Yahoo. All rights reserved.