The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 112 | 163 |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 1 | 113 |
| - | - | - | - | - | 2024-07-12 | 0.22 | 0.00 | - | 10 | 33 |
| 15.55 | 0.00 | - | 4 | 5 | 2024-07-19 | 0.45 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.82 | 0.00 | - | 3 | 212 |
| - | - | - | - | - | 2024-08-02 | 1.30 | 0.00 | - | 28 | 0 |
| 16.20 | 0.00 | - | 10 | 17 | 2024-08-16 | 1.95 | 0.00 | - | 3 | 648 |
| 28.80 | 0.00 | - | 1 | 2 | 2024-09-20 | 3.17 | 0.00 | - | 4 | 0 |
| 19.60 | 0.00 | - | 5 | 6 | 2024-11-15 | 5.10 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 2024-12-20 | 5.69 | 0.00 | - | 3 | 121 |
| 22.30 | 0.00 | - | 1 | 33 | 2025-01-17 | 6.70 | 0.00 | - | 3 | 1,234 |
| 27.00 | 0.00 | - | - | 6 | 2025-06-20 | 10.00 | 0.00 | - | 2 | 29 |
| 33.00 | 0.00 | - | 1 | 18 | 2026-01-16 | 12.87 | 0.00 | - | 1 | 272 |
© 2024 Yahoo. All rights reserved.