The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 8 | 139 |
| - | - | - | - | - | 2024-07-05 | 0.26 | 0.00 | - | 4 | 137 |
| 15.00 | 0.00 | - | 1 | 9 | 2024-07-12 | 0.54 | 0.00 | - | 10 | 73 |
| 12.70 | 0.00 | - | 5 | 32 | 2024-07-19 | 1.06 | 0.00 | - | 17 | 682 |
| - | - | - | - | - | 2024-07-26 | 1.51 | 0.00 | - | 19 | 176 |
| - | - | - | - | - | 2024-08-02 | 2.33 | 0.00 | - | 2 | 221 |
| 12.18 | 0.00 | - | 3 | 35 | 2024-08-16 | 3.02 | 0.00 | - | 8 | 520 |
| 13.50 | 0.00 | - | 13 | 48 | 2024-09-20 | 4.57 | 0.00 | - | 5 | 470 |
| 16.80 | 0.00 | - | 1 | 2 | 2024-11-15 | 6.55 | 0.00 | - | 2 | 18 |
| 17.70 | 0.00 | - | 1 | 8 | 2024-12-20 | 8.00 | 0.00 | - | 1 | 0 |
| 23.50 | 0.00 | - | 1 | 20 | 2025-01-17 | 8.45 | 0.00 | - | 1 | 0 |
| 24.60 | 0.00 | - | - | 2 | 2025-06-20 | 12.40 | 0.00 | - | 6 | 13 |
| 31.20 | 0.00 | - | 1 | 17 | 2026-01-16 | 14.80 | 0.00 | - | 1 | 572 |
© 2024 Yahoo. All rights reserved.