The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 39 | 317 | 2024-06-28 | 7.25 | 0.00 | - | 138 | 0 |
| 0.40 | 0.00 | - | 74 | 0 | 2024-07-05 | 7.03 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 8 | 26 | 2024-07-12 | 7.00 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 10 | 0 | 2024-07-19 | 7.87 | 0.00 | - | 1 | 225 |
| 3.01 | 0.00 | - | 2 | 207 | 2024-07-26 | 8.22 | 0.00 | - | 140 | 0 |
| 3.30 | 0.00 | - | 1 | 207 | 2024-08-02 | - | - | - | - | - |
| 4.10 | 0.00 | - | 19 | 454 | 2024-08-16 | 10.30 | 0.00 | - | 11 | 487 |
| 5.36 | 0.00 | - | 8 | 265 | 2024-09-20 | 11.30 | 0.00 | - | 79 | 455 |
| 9.00 | 0.00 | - | 6 | 65 | 2024-11-15 | 13.70 | 0.00 | - | 1 | 120 |
| 9.62 | 0.00 | - | 1 | 0 | 2024-12-20 | 14.50 | 0.00 | - | 11 | 48 |
| 11.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.70 | 0.00 | - | 4 | 425 |
| 16.61 | 0.00 | - | 1 | 10 | 2025-06-20 | 16.42 | 0.00 | - | 1 | 2 |
| 21.80 | 0.00 | - | 5 | 185 | 2026-01-16 | 23.40 | 0.00 | - | 20 | 85 |
© 2024 Yahoo. All rights reserved.