The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 31 | 146 | 2024-06-28 | 11.20 | 0.00 | - | 4 | 8 |
| 0.15 | 0.00 | - | 1 | 70 | 2024-07-05 | 8.41 | 0.00 | - | 1 | 12 |
| 0.40 | 0.00 | - | 5 | 43 | 2024-07-12 | 12.90 | 0.00 | - | 1 | 6 |
| 0.76 | 0.00 | - | 26 | 444 | 2024-07-19 | 11.38 | 0.00 | - | 4 | 836 |
| 2.07 | 0.00 | - | 8 | 148 | 2024-07-26 | 13.62 | 0.00 | - | 3 | 5 |
| 2.00 | 0.00 | - | 2 | 159 | 2024-08-02 | 12.00 | 0.00 | - | 2 | 4 |
| 2.58 | 0.00 | - | 5 | 470 | 2024-08-16 | 13.65 | 0.00 | - | 4 | 580 |
| 3.99 | 0.00 | - | 12 | 1,408 | 2024-09-20 | 14.78 | 0.00 | - | 5 | 232 |
| 9.20 | 0.00 | - | 2 | 71 | 2024-11-15 | 14.50 | 0.00 | - | 1 | 103 |
| 8.80 | 0.00 | - | 2 | 36 | 2024-12-20 | 17.40 | 0.00 | - | 2 | 70 |
| 11.20 | 0.00 | - | 2 | 470 | 2025-01-17 | 14.70 | 0.00 | - | 1 | 237 |
| 18.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 20.00 | 0.00 | - | 2 | 3 |
| 19.90 | 0.00 | - | 1 | 83 | 2026-01-16 | 26.20 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. All rights reserved.