The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 21 | 74 | 2024-06-28 | 17.80 | 0.00 | - | 13 | 5 |
| 0.15 | 0.00 | - | 5 | 43 | 2024-07-05 | 12.38 | 0.00 | - | 15 | 0 |
| 0.13 | 0.00 | - | 4 | 66 | 2024-07-12 | 16.40 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 48 | 881 | 2024-07-19 | 16.90 | 0.00 | - | 2 | 196 |
| 0.60 | 0.00 | - | 2 | 0 | 2024-07-26 | 15.00 | 0.00 | - | 3 | 12 |
| 1.25 | 0.00 | - | 4 | 29 | 2024-08-02 | 17.10 | 0.00 | - | 1 | 7 |
| 1.85 | 0.00 | - | 46 | 2,060 | 2024-08-16 | 17.51 | 0.00 | - | 1 | 772 |
| 2.78 | 0.00 | - | 15 | 0 | 2024-09-20 | 18.55 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 10 | 0 | 2024-11-15 | 20.40 | 0.00 | - | 2 | 86 |
| 6.55 | 0.00 | - | 6 | 140 | 2024-12-20 | 15.70 | 0.00 | - | 4 | 122 |
| 7.40 | 0.00 | - | 9 | 0 | 2025-01-17 | 21.00 | 0.00 | - | 1 | 671 |
| 12.30 | 0.00 | - | 2 | 27 | 2025-06-20 | 13.70 | 0.00 | - | 1 | 17 |
| 18.18 | 0.00 | - | 2 | 284 | 2026-01-16 | 29.30 | 0.00 | - | 12 | 155 |
© 2024 Yahoo. All rights reserved.