The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 26 | 57 | 2024-06-28 | 28.80 | 0.00 | - | 4 | 5 |
| 0.05 | 0.00 | - | 4 | 27 | 2024-07-05 | 13.80 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 6 | 2024-07-12 | 15.60 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 7 | 986 | 2024-07-19 | 25.83 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 1 | 11 | 2024-07-26 | 25.94 | 0.00 | - | 1 | 0 |
| 1.13 | 0.00 | - | 2 | 5 | 2024-08-02 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 974 | 2024-08-16 | 26.17 | 0.00 | - | 1 | 239 |
| 1.55 | 0.00 | - | 2 | 1,707 | 2024-09-20 | 24.80 | 0.00 | - | 2 | 182 |
| 4.00 | 0.00 | - | 9 | 188 | 2024-11-15 | 27.47 | 0.00 | - | 1 | 59 |
| 3.85 | 0.00 | - | 2 | 61 | 2024-12-20 | 13.40 | 0.00 | - | 48 | 79 |
| 4.90 | 0.00 | - | 3 | 864 | 2025-01-17 | 14.20 | 0.00 | - | 2 | 125 |
| 11.30 | 0.00 | - | 1 | 23 | 2025-06-20 | 18.70 | 0.00 | - | 1 | 28 |
| 14.80 | 0.00 | - | 1 | 90 | 2026-01-16 | 26.35 | 0.00 | - | 11 | 80 |
© 2024 Yahoo. All rights reserved.