H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240719C00035000 | 2024-06-24 10:41AM EDT | 35.00 | 1.10 | 0.50 | 0.80 | 0.00 | - | 47 | 69 | 38.97% |
| HTHT240719C00040000 | 2024-06-21 10:38AM EDT | 40.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 50 | 109 | 56.35% |
| HTHT240719C00045000 | 2024-06-25 10:31AM EDT | 45.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 45 | 77.73% |
| HTHT240719C00050000 | 2024-05-07 3:30PM EDT | 50.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 173 | 350 | 107.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240719P00030000 | 2024-06-21 10:44AM EDT | 30.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 51.81% |
| HTHT240719P00035000 | 2024-06-24 1:11PM EDT | 35.00 | 1.45 | 1.55 | 2.20 | 0.00 | - | 5 | 10,036 | 40.77% |
| HTHT240719P00040000 | 2024-06-14 1:49PM EDT | 40.00 | 5.98 | 5.90 | 8.50 | 0.00 | - | 2 | 49 | 80.86% |
© 2024 Yahoo. All rights reserved.