H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.15 | 0.00 | - | 5 | 72 |
| - | - | - | - | - | 20.00 | 0.25 | 0.00 | - | 1 | 0 |
| 13.50 | 0.00 | - | - | 1 | 25.00 | 0.75 | 0.00 | - | 4 | 4 |
| 11.50 | 0.00 | - | 3 | 3 | 30.00 | 0.89 | 0.00 | - | 1 | 64 |
| 3.20 | 0.00 | - | 1 | 15 | 35.00 | 3.10 | +0.10 | +3.33% | 27 | 106 |
| 0.60 | -0.10 | -14.29% | 16 | 299 | 40.00 | 4.60 | 0.00 | - | 20 | 129 |
| 0.30 | 0.00 | - | 4 | 256 | 45.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 1,212 | 50.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 65 | 66 | 55.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 10 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.