H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.25 | 0.00 | - | 5 | 55 |
| 15.80 | 0.00 | - | 1 | 1 | 22.50 | 0.69 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 25.00 | 0.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 30.00 | 2.08 | 0.00 | - | 1 | 27 |
| 3.30 | -0.50 | -13.16% | 9 | 34 | 35.00 | 3.40 | 0.00 | - | 25 | 151 |
| 2.30 | 0.00 | - | 2 | 78 | 40.00 | 6.30 | 0.00 | - | 10 | 87 |
| 1.00 | 0.00 | - | 16 | 225 | 45.00 | 7.80 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 1 | 26 | 50.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.