H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240920C00060000 | 2024-05-16 12:30PM EDT | 2024-09-20 | 0.55 | 0.00 | 4.00 | 0.00 | - | - | 10 | 119.92% |
| HTHT241220C00060000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.80 | 0.00 | 1.15 | 0.00 | - | 1 | 4 | 58.30% |
| HTHT250117C00060000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.00 | 0.00 | 3.00 | 0.00 | - | - | 1 | 70.22% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.