Hubbell Incorporated (HUBB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB240719C00340000 | 2024-06-07 9:53AM EDT | 340.00 | 38.00 | 30.00 | 38.90 | 0.00 | - | 1 | 0 | 62.45% |
| HUBB240719C00350000 | 2024-06-14 9:33AM EDT | 350.00 | 33.10 | 20.00 | 29.50 | 0.00 | - | - | 1 | 53.24% |
| HUBB240719C00360000 | 2024-06-04 11:41AM EDT | 360.00 | 19.95 | 10.00 | 20.00 | 0.00 | - | 1 | 1 | 42.58% |
| HUBB240719C00370000 | 2024-06-27 2:07PM EDT | 370.00 | 9.70 | 4.10 | 14.00 | 0.00 | - | 3 | 12 | 41.88% |
| HUBB240719C00380000 | 2024-07-01 10:54AM EDT | 380.00 | 2.44 | 0.00 | 10.00 | 0.00 | - | 2 | 12 | 43.74% |
| HUBB240719C00390000 | 2024-06-27 9:58AM EDT | 390.00 | 3.15 | 0.00 | 10.00 | 0.00 | - | 1 | 309 | 56.04% |
| HUBB240719C00400000 | 2024-07-05 11:33AM EDT | 400.00 | 0.65 | 0.50 | 3.50 | -0.35 | -35.00% | 10 | 604 | 40.84% |
| HUBB240719C00410000 | 2024-06-20 12:39PM EDT | 410.00 | 3.50 | 0.00 | 5.00 | 0.00 | - | 602 | 397 | 56.12% |
| HUBB240719C00420000 | 2024-06-20 10:02AM EDT | 420.00 | 3.00 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 50.90% |
| HUBB240719C00430000 | 2024-05-28 10:01AM EDT | 430.00 | 7.79 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 57.63% |
| HUBB240719C00440000 | 2024-05-24 2:10PM EDT | 440.00 | 6.40 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 64.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB240719P00330000 | 2024-06-06 1:07PM EDT | 330.00 | 3.00 | 0.00 | 10.00 | 0.00 | - | - | 1 | 68.03% |
| HUBB240719P00350000 | 2024-06-27 11:09AM EDT | 350.00 | 3.50 | 0.00 | 10.00 | 0.00 | - | 2 | 4 | 66.03% |
| HUBB240719P00360000 | 2024-06-28 10:10AM EDT | 360.00 | 3.00 | 0.00 | 10.00 | 0.00 | - | 1 | 1 | 52.52% |
| HUBB240719P00370000 | 2024-07-02 11:48AM EDT | 370.00 | 10.92 | 1.00 | 10.00 | 0.00 | - | 1 | 9 | 37.71% |
| HUBB240719P00380000 | 2024-06-14 10:17AM EDT | 380.00 | 12.25 | 6.00 | 15.00 | 0.00 | - | 1 | 2 | 36.14% |
| HUBB240719P00390000 | 2024-05-22 12:29PM EDT | 390.00 | 8.96 | 15.50 | 19.00 | 0.00 | - | - | 1 | 23.94% |
| HUBB240719P00400000 | 2024-06-18 1:15PM EDT | 400.00 | 19.20 | 22.30 | 32.00 | 0.00 | - | - | 1 | 46.36% |
© 2024 Yahoo. All rights reserved.