Hubbell Inc (HUEC.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
At close: 08:13AM CEST
Time period:
06 Oct 2023 - 06 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Oct 2024 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | - |
| 03 Oct 2024 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | - |
| 02 Oct 2024 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | - |
| 01 Oct 2024 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | - |
| 30 Sept 2024 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | - |
| 27 Sept 2024 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | - |
| 26 Sept 2024 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - |
| 25 Sept 2024 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | - |
| 24 Sept 2024 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | - |
| 23 Sept 2024 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - |
| 20 Sept 2024 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | - |
| 19 Sept 2024 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | - |
| 18 Sept 2024 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | - |
| 17 Sept 2024 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | - |
| 16 Sept 2024 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | - |
| 13 Sept 2024 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - |
| 12 Sept 2024 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - |
| 11 Sept 2024 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - |
| 10 Sept 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
| 09 Sept 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | - |
| 06 Sept 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | - |
| 05 Sept 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - |
| 04 Sept 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
| 03 Sept 2024 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | - |
| 02 Sept 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - |
| 30 Aug 2024 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | - |
| 30 Aug 2024 | 1.22 Dividend | |||||
| 29 Aug 2024 | 348.00 | 348.00 | 348.00 | 348.00 | 346.78 | - |
| 28 Aug 2024 | 346.00 | 346.00 | 346.00 | 346.00 | 344.79 | - |
| 27 Aug 2024 | 344.00 | 344.00 | 344.00 | 344.00 | 342.79 | - |
| 26 Aug 2024 | 344.00 | 344.00 | 344.00 | 344.00 | 342.79 | - |
| 23 Aug 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 338.81 | - |
| 22 Aug 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 334.82 | - |
| 21 Aug 2024 | 332.00 | 332.00 | 332.00 | 332.00 | 330.84 | - |
| 20 Aug 2024 | 338.00 | 338.00 | 338.00 | 338.00 | 336.82 | - |
| 19 Aug 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 334.82 | - |
| 16 Aug 2024 | 346.00 | 346.00 | 346.00 | 346.00 | 344.79 | - |
| 15 Aug 2024 | 344.00 | 344.00 | 344.00 | 344.00 | 342.79 | - |
| 14 Aug 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 338.81 | - |
| 13 Aug 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 338.81 | - |
| 12 Aug 2024 | 344.00 | 344.00 | 344.00 | 344.00 | 342.79 | - |
| 09 Aug 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 338.81 | - |
| 08 Aug 2024 | 326.00 | 326.00 | 326.00 | 326.00 | 324.86 | - |
| 07 Aug 2024 | 332.00 | 332.00 | 332.00 | 332.00 | 330.84 | - |
| 06 Aug 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 332.83 | - |
| 05 Aug 2024 | 332.00 | 332.00 | 332.00 | 332.00 | 330.84 | - |
| 02 Aug 2024 | 348.00 | 348.00 | 348.00 | 348.00 | 346.78 | - |
| 01 Aug 2024 | 364.00 | 364.00 | 364.00 | 364.00 | 362.72 | - |
| 31 Jul 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 348.77 | - |
| 30 Jul 2024 | 338.00 | 338.00 | 338.00 | 338.00 | 336.82 | - |
| 29 Jul 2024 | 338.00 | 338.00 | 338.00 | 338.00 | 336.82 | - |
| 26 Jul 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 326.85 | - |
| 25 Jul 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 326.85 | - |
| 24 Jul 2024 | 348.00 | 348.00 | 348.00 | 348.00 | 346.78 | - |
| 23 Jul 2024 | 346.00 | 346.00 | 346.00 | 346.00 | 344.79 | - |
| 22 Jul 2024 | 338.00 | 338.00 | 338.00 | 338.00 | 336.82 | - |
| 19 Jul 2024 | 338.00 | 338.00 | 338.00 | 338.00 | 336.82 | - |
| 18 Jul 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 332.83 | - |
| 17 Jul 2024 | 358.00 | 358.00 | 358.00 | 358.00 | 356.74 | - |
| 16 Jul 2024 | 342.00 | 342.00 | 342.00 | 342.00 | 340.80 | - |
| 15 Jul 2024 | 348.00 | 348.00 | 348.00 | 348.00 | 346.78 | - |
| 12 Jul 2024 | 348.00 | 348.00 | 348.00 | 348.00 | 346.78 | - |
| 11 Jul 2024 | 344.00 | 344.00 | 344.00 | 344.00 | 342.79 | - |
| 10 Jul 2024 | 342.00 | 342.00 | 342.00 | 342.00 | 340.80 | - |
| 09 Jul 2024 | 346.00 | 346.00 | 346.00 | 346.00 | 344.79 | - |
| 08 Jul 2024 | 342.00 | 342.00 | 342.00 | 342.00 | 340.80 | - |
| 05 Jul 2024 | 342.00 | 342.00 | 342.00 | 342.00 | 340.80 | - |
| 04 Jul 2024 | 342.00 | 342.00 | 342.00 | 342.00 | 340.80 | - |
| 03 Jul 2024 | 338.00 | 338.00 | 338.00 | 338.00 | 336.82 | - |
| 02 Jul 2024 | 332.00 | 332.00 | 332.00 | 332.00 | 330.84 | - |
| 01 Jul 2024 | 338.00 | 338.00 | 338.00 | 338.00 | 336.82 | - |
| 28 Jun 2024 | 344.00 | 344.00 | 344.00 | 344.00 | 342.79 | - |
| 27 Jun 2024 | 346.00 | 346.00 | 346.00 | 346.00 | 344.79 | - |
| 26 Jun 2024 | 352.00 | 352.00 | 352.00 | 352.00 | 350.77 | - |
| 25 Jun 2024 | 352.00 | 352.00 | 352.00 | 352.00 | 350.77 | - |
| 24 Jun 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 348.77 | - |
| 21 Jun 2024 | 354.00 | 354.00 | 354.00 | 354.00 | 352.76 | - |
| 20 Jun 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 358.74 | - |
| 19 Jun 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 358.74 | - |
| 18 Jun 2024 | 354.00 | 354.00 | 354.00 | 354.00 | 352.76 | - |
| 17 Jun 2024 | 348.00 | 348.00 | 348.00 | 348.00 | 346.78 | - |
| 14 Jun 2024 | 358.00 | 358.00 | 358.00 | 358.00 | 356.74 | - |
| 13 Jun 2024 | 352.00 | 352.00 | 352.00 | 352.00 | 350.77 | - |
| 12 Jun 2024 | 342.00 | 342.00 | 342.00 | 342.00 | 340.80 | - |
| 11 Jun 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 338.81 | - |
| 10 Jun 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 338.81 | - |
| 07 Jun 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 332.83 | - |
| 06 Jun 2024 | 348.00 | 348.00 | 348.00 | 348.00 | 346.78 | - |
| 05 Jun 2024 | 342.00 | 342.00 | 342.00 | 342.00 | 340.80 | - |
| 04 Jun 2024 | 352.00 | 352.00 | 352.00 | 352.00 | 350.77 | - |
| 03 Jun 2024 | 358.00 | 358.00 | 358.00 | 358.00 | 356.74 | - |
| 31 May 2024 | 358.00 | 358.00 | 358.00 | 358.00 | 356.74 | - |
| 31 May 2024 | 1.22 Dividend | |||||
| 30 May 2024 | 356.00 | 356.00 | 356.00 | 356.00 | 353.54 | - |
| 29 May 2024 | 364.00 | 364.00 | 364.00 | 364.00 | 361.48 | - |
| 28 May 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 375.38 | - |
| 27 May 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 375.38 | - |
| 24 May 2024 | 368.00 | 368.00 | 368.00 | 368.00 | 365.45 | - |
| 23 May 2024 | 368.00 | 368.00 | 368.00 | 368.00 | 365.45 | - |
| 22 May 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 367.44 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.