Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | 13 | 22 |
| - | - | - | - | - | 285.00 | 0.05 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 295.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 0.25 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 305.00 | 0.10 | 0.00 | - | 3 | 931 |
| - | - | - | - | - | 310.00 | 0.50 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 315.00 | 0.32 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 320.00 | 0.78 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 325.00 | 2.12 | 0.00 | - | 2 | 5 |
| 14.10 | 0.00 | - | - | 0 | 330.00 | 0.21 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 335.00 | 0.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 337.50 | 1.45 | 0.00 | - | - | 0 |
| 18.84 | 0.00 | - | 2 | 0 | 340.00 | 0.30 | 0.00 | - | 31 | 150 |
| - | - | - | - | - | 342.50 | 0.55 | 0.00 | - | 20 | 43 |
| 15.20 | 0.00 | - | 2 | 2 | 345.00 | 2.52 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 347.50 | 0.88 | 0.00 | - | 1 | 2 |
| 12.30 | 0.00 | - | 11 | 41 | 350.00 | 1.53 | 0.00 | - | 13 | 43 |
| 9.33 | 0.00 | - | 2 | 7 | 352.50 | - | - | - | - | - |
| 9.55 | 0.00 | - | 10 | 47 | 355.00 | 1.95 | 0.00 | - | 95 | 113 |
| 6.90 | 0.00 | - | 1 | 5 | 357.50 | - | - | - | - | - |
| 6.30 | 0.00 | - | 35 | 46 | 360.00 | 4.60 | 0.00 | - | 1 | 4 |
| 5.00 | 0.00 | - | 34 | 28 | 362.50 | - | - | - | - | - |
| 3.75 | 0.00 | - | 15 | 36 | 365.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 103 | 230 | 370.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 20 | 64 | 372.50 | - | - | - | - | - |
| 1.15 | 0.00 | - | 9 | 22 | 375.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 26 | 377.50 | - | - | - | - | - |
| 0.71 | 0.00 | - | 10 | 32 | 380.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 12 | 385.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 10 | 390.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 6 | 2 | 395.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 11 | 17 | 400.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 31 | 405.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 18 | 410.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 4 | 420.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 6 | 3 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 26 | 435.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 2 | 445.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 3 | 3 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 455.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 26 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 323 | 470.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 361 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.