Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6086
+0.0002(+0.04%)
NZD/EUR
0.5680
+0.0002(+0.04%)
ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
82.32
+0.58(+0.71%)

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

362.98

+1.89

(+0.52%)

At close: 04:00PM EDT

364.00

+1.90

(+0.53%)

Pre-market:

06:35AM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	240.00	0.05	0.00	-	29	0
-	-	-	-	-	255.00	0.06	0.00	-	9	0
-	-	-	-	-	265.00	0.20	0.00	-	-	1
-	-	-	-	-	270.00	0.20	0.00	-	2	0
-	-	-	-	-	275.00	0.20	0.00	-	2	0
-	-	-	-	-	280.00	0.20	0.00	-	2	3
-	-	-	-	-	285.00	1.15	0.00	-	3	5
-	-	-	-	-	290.00	0.26	0.00	-	-	1
-	-	-	-	-	310.00	0.93	0.00	-	1	0
-	-	-	-	-	315.00	0.58	0.00	-	2	0
-	-	-	-	-	320.00	0.35	0.00	-	1	2
-	-	-	-	-	325.00	0.42	0.00	-	1	14
-	-	-	-	-	330.00	0.36	0.00	-	10	16
-	-	-	-	-	335.00	0.50	0.00	-	6	27
-	-	-	-	-	340.00	0.84	0.00	-	28	0
13.18	0.00	-	-	1	345.00	2.11	0.00	-	1	19
15.30	0.00	-	2	0	350.00	3.35	0.00	-	10	11
9.03	0.00	-	1	24	355.00	4.15	0.00	-	17	10
8.15	0.00	-	6	0	360.00	9.65	0.00	-	1	1
5.75	0.00	-	12	16	365.00	10.50	0.00	-	4	0
3.75	0.00	-	1	160	370.00	-	-	-	-	-
1.70	0.00	-	3	23	375.00	-	-	-	-	-
0.67	0.00	-	1	0	380.00	-	-	-	-	-
1.05	0.00	-	2	21	385.00	-	-	-	-	-
0.67	0.00	-	1	25	390.00	-	-	-	-	-
0.50	0.00	-	17	22	395.00	-	-	-	-	-
1.15	0.00	-	1	2	400.00	-	-	-	-	-
0.73	0.00	-	-	1	405.00	-	-	-	-	-
0.60	0.00	-	1	3	410.00	-	-	-	-	-
0.60	0.00	-	1	0	415.00	-	-	-	-	-
0.63	0.00	-	2	1	420.00	-	-	-	-	-
0.63	0.00	-	2	2	425.00	-	-	-	-	-
0.47	0.00	-	-	0	435.00	-	-	-	-	-
0.20	0.00	-	1	3	440.00	-	-	-	-	-
0.59	0.00	-	-	1	445.00	-	-	-	-	-
0.05	0.00	-	-	1	450.00	-	-	-	-	-
0.11	0.00	-	5	0	480.00	-	-	-	-	-